WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7 Value ($000) $0 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 19 Value ($000) $1 Avg Close $55.43 Range $51.03 - $60.14
Q4 2019
Shares 1,100 Value ($000) $26 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,225 Value ($000) $29 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,225 Value ($000) $34 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,225 Value ($000) $35 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,225 Value ($000) $27 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 71,375 Value ($000) $1,941 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 72,025 Value ($000) $1,953 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 75,150 Value ($000) $1,868 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 73,800 Value ($000) $2,250 Avg Close $18.59 Range $17.10 - $19.79
Q1 2015
Shares 2,050 Value ($000) $104 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,350 Value ($000) $61 Avg Close $27.17 Range $22.11 - $30.22
Q4 2013
Shares 600 Value ($000) $23 Avg Close $18.38 Range $17.44 - $19.93