WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,611 Value ($000) $33,268 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 498,171 Value ($000) $31,559 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 476,401 Value ($000) $29,923 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 257,626 Value ($000) $15,396 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 265,948 Value ($000) $14,393 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 212,531 Value ($000) $9,702 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 289,496 Value ($000) $12,304 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 235,318 Value ($000) $9,170 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 304,805 Value ($000) $10,616 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 184,473 Value ($000) $6,215 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 187,626 Value ($000) $6,122 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 187,626 Value ($000) $5,603 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 181,469 Value ($000) $6 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 195,910 Value ($000) $6 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 195,910 Value ($000) $6,114 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 195,910 Value ($000) $6,545 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 202,149 Value ($000) $5,264 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 205,253 Value ($000) $5,325 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 353,240 Value ($000) $9,379 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 352,696 Value ($000) $8,355 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 217,802 Value ($000) $4,367 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 355,629 Value ($000) $6,988 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 249,439 Value ($000) $4,744 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 284,966 Value ($000) $4,032 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 453,851 Value ($000) $10,765 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 300,794 Value ($000) $7,237 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 396,887 Value ($000) $11,129 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 303,011 Value ($000) $8,702 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 313,705 Value ($000) $6,917 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 269,965 Value ($000) $7,340 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 198,659 Value ($000) $5,386 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 369,225 Value ($000) $9,179 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 213,876 Value ($000) $6,521 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 224,832 Value ($000) $6,747 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 370,532 Value ($000) $11,220 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 225,541 Value ($000) $6,674 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 279,403 Value ($000) $8,701 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 255,017 Value ($000) $7,837 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 486,367 Value ($000) $10,520 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 274,997 Value ($000) $4,419 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 158,243 Value ($000) $4,067 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 104,000 Value ($000) $3,832 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 106,100 Value ($000) $6,089 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 288,872 Value ($000) $14,614 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 230,832 Value ($000) $10,374 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 320,979 Value ($000) $17,766 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 312,179 Value ($000) $18,172 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 116,800 Value ($000) $4,740 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 116,200 Value ($000) $4,482 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 120,700 Value ($000) $4,389 Avg Close $17.72 Range $16.33 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,611	$33,268	$60.06	$55.73 - $65.01
Q3 2025	498,171	$31,559	$57.82	$54.90 - $63.95
Q2 2025	476,401	$29,923	$57.67	$50.30 - $62.40
Q1 2025	257,626	$15,396	$55.43	$51.03 - $60.14
Q4 2024	265,948	$14,393	$51.72	$43.35 - $57.84
Q3 2024	212,531	$9,702	$41.76	$38.32 - $44.54
Q2 2024	289,496	$12,304	$37.71	$34.85 - $40.98
Q1 2024	235,318	$9,170	$32.99	$30.20 - $36.64
Q4 2023	304,805	$10,616	$32.16	$29.68 - $34.21
Q3 2023	184,473	$6,215	$30.87	$29.03 - $31.97
Q2 2023	187,626	$6,122	$26.77	$25.13 - $29.54
Q1 2023	187,626	$5,603	$27.14	$24.71 - $28.96
Q4 2022	181,469	$6	$28.24	$25.04 - $30.65
Q3 2022	195,910	$6	$27.90	$24.46 - $30.54
Q2 2022	195,910	$6,114	$29.20	$24.77 - $32.04
Q1 2022	195,910	$6,545	$25.54	$21.67 - $28.71
Q4 2021	202,149	$5,264	$22.75	$20.70 - $24.52
Q3 2021	205,253	$5,325	$20.40	$18.98 - $21.83
Q2 2021	353,240	$9,379	$20.43	$18.45 - $22.65
Q1 2021	352,696	$8,355	$17.83	$15.53 - $19.54
Q4 2020	217,802	$4,367	$15.63	$14.02 - $17.61
Q3 2020	355,629	$6,988	$15.40	$13.62 - $16.89
Q2 2020	249,439	$4,744	$13.80	$9.73 - $15.96
Q1 2020	284,966	$4,032	$13.99	$6.21 - $17.40
Q4 2019	453,851	$10,765	$16.27	$15.50 - $17.32
Q3 2019	300,794	$7,237	$17.63	$15.87 - $20.26
Q2 2019	396,887	$11,129	$19.18	$17.81 - $20.32
Q1 2019	303,011	$8,702	$18.25	$14.60 - $20.07
Q4 2018	313,705	$6,917	$16.76	$13.81 - $18.85
Q3 2018	269,965	$7,340	$19.23	$17.52 - $21.29
Q2 2018	198,659	$5,386	$17.26	$15.65 - $18.64
Q1 2018	369,225	$9,179	$19.06	$16.04 - $21.69
Q4 2017	213,876	$6,521	$18.59	$17.10 - $19.79
Q3 2017	224,832	$6,747	$19.25	$18.15 - $20.31
Q2 2017	370,532	$11,220	$18.66	$17.45 - $19.52
Q1 2017	225,541	$6,674	$17.93	$17.11 - $20.21
Q4 2016	279,403	$8,701	$18.55	$16.80 - $19.91
Q3 2016	255,017	$7,837	$16.23	$12.01 - $19.31
Q2 2016	486,367	$10,520	$11.96	$8.65 - $14.15
Q1 2016	274,997	$4,419	$9.91	$5.84 - $15.24
Q4 2015	158,243	$4,067	$19.57	$11.96 - $24.82
Q3 2015	104,000	$3,832	$27.42	$19.32 - $32.32
Q2 2015	106,100	$6,089	$28.07	$25.45 - $33.76
Q1 2015	288,872	$14,614	$24.96	$21.50 - $27.79
Q4 2014	230,832	$10,374	$27.17	$22.11 - $30.22
Q3 2014	320,979	$17,766	$30.23	$28.50 - $31.38
Q2 2014	312,179	$18,172	$24.17	$20.45 - $31.33
Q1 2014	116,800	$4,740	$20.92	$19.46 - $22.12
Q4 2013	116,200	$4,482	$18.38	$17.44 - $19.93
Q3 2013	120,700	$4,389	$17.72	$16.33 - $18.83