WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $22 Avg Close $60.06 Range $55.73 - $65.01
Q2 2020
Shares 262 Value ($000) $5 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,262 Value ($000) $18 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,262 Value ($000) $30 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,262 Value ($000) $30 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,284 Value ($000) $36 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,262 Value ($000) $36 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,262 Value ($000) $28 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 262 Value ($000) $7 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 262 Value ($000) $7 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 262 Value ($000) $7 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 672 Value ($000) $20 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 2,672 Value ($000) $79 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 3,050 Value ($000) $93 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 3,050 Value ($000) $90 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 3,050 Value ($000) $93 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 3,050 Value ($000) $93 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 3,050 Value ($000) $67 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,050 Value ($000) $17 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 1,050 Value ($000) $27 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,050 Value ($000) $39 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,050 Value ($000) $55 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,050 Value ($000) $54 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,050 Value ($000) $47 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,050 Value ($000) $62 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,050 Value ($000) $61 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 1,050 Value ($000) $43 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 1,050 Value ($000) $40 Avg Close $18.38 Range $17.44 - $19.93