WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $317 Avg Close $57.82 Range $54.90 - $63.95
Q3 2024
Shares 5,000 Value ($000) $228 Avg Close $41.76 Range $38.32 - $44.54
Q1 2022
Shares 13,001 Value ($000) $434 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 10,001 Value ($000) $260 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 10,001 Value ($000) $259 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,001 Value ($000) $266 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 10,001 Value ($000) $237 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 10,001 Value ($000) $201 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 10,001 Value ($000) $197 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 10,001 Value ($000) $190 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 10,001 Value ($000) $142 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 10,001 Value ($000) $237 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 10,001 Value ($000) $241 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 10,001 Value ($000) $280 Avg Close $19.18 Range $17.81 - $20.32