WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,961 Value ($000) $2,687 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 79,368 Value ($000) $4,295 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 29,095 Value ($000) $1,328 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 68,415 Value ($000) $2,908 Avg Close $37.71 Range $34.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,961	$2,687	$55.43	$51.03 - $60.14
Q4 2024	79,368	$4,295	$51.72	$43.35 - $57.84
Q3 2024	29,095	$1,328	$41.76	$38.32 - $44.54
Q2 2024	68,415	$2,908	$37.71	$34.85 - $40.98