WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,298 Value ($000) $26,226 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 435,083 Value ($000) $27,563 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 426,509 Value ($000) $26,789 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 429,494 Value ($000) $25,667 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 408,431 Value ($000) $22,104 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 481,952 Value ($000) $22,001 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 464,719 Value ($000) $19,751 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 439,678 Value ($000) $17,134 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 423,516 Value ($000) $14,751 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 421,166 Value ($000) $14,189 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 410,798 Value ($000) $13,404 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 397,759 Value ($000) $11,877 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 388,335 Value ($000) $12,776 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 378,327 Value ($000) $10,832 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 364,585 Value ($000) $11,379 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 264,106 Value ($000) $8,824 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 240,356 Value ($000) $6,259 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 197,428 Value ($000) $5,121,287 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 155,251 Value ($000) $4,121,905 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 90,958 Value ($000) $2,154,798 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 3,422 Value ($000) $69 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 1,650 Value ($000) $32,423 Avg Close $15.40 Range $13.62 - $16.89

Q4 2019

Shares 5,611 Value ($000) $133,093 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 46,056 Value ($000) $1,108 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 45,720 Value ($000) $1,281,989 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 45,368 Value ($000) $1,302,969 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 75,163 Value ($000) $1,657 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 74,232 Value ($000) $2,018 Avg Close $19.23 Range $17.52 - $21.29

Q1 2015

Shares 11,106 Value ($000) $565 Avg Close $24.96 Range $21.50 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,298	$26,226	$60.06	$55.73 - $65.01
Q3 2025	435,083	$27,563	$57.82	$54.90 - $63.95
Q2 2025	426,509	$26,789	$57.67	$50.30 - $62.40
Q1 2025	429,494	$25,667	$55.43	$51.03 - $60.14
Q4 2024	408,431	$22,104	$51.72	$43.35 - $57.84
Q3 2024	481,952	$22,001	$41.76	$38.32 - $44.54
Q2 2024	464,719	$19,751	$37.71	$34.85 - $40.98
Q1 2024	439,678	$17,134	$32.99	$30.20 - $36.64
Q4 2023	423,516	$14,751	$32.16	$29.68 - $34.21
Q3 2023	421,166	$14,189	$30.87	$29.03 - $31.97
Q2 2023	410,798	$13,404	$26.77	$25.13 - $29.54
Q1 2023	397,759	$11,877	$27.14	$24.71 - $28.96
Q4 2022	388,335	$12,776	$28.24	$25.04 - $30.65
Q3 2022	378,327	$10,832	$27.90	$24.46 - $30.54
Q2 2022	364,585	$11,379	$29.20	$24.77 - $32.04
Q1 2022	264,106	$8,824	$25.54	$21.67 - $28.71
Q4 2021	240,356	$6,259	$22.75	$20.70 - $24.52
Q3 2021	197,428	$5,121,287	$20.40	$18.98 - $21.83
Q2 2021	155,251	$4,121,905	$20.43	$18.45 - $22.65
Q1 2021	90,958	$2,154,798	$17.83	$15.53 - $19.54
Q4 2020	3,422	$69	$15.63	$14.02 - $17.61
Q3 2020	1,650	$32,423	$15.40	$13.62 - $16.89
Q4 2019	5,611	$133,093	$16.27	$15.50 - $17.32
Q3 2019	46,056	$1,108	$17.63	$15.87 - $20.26
Q2 2019	45,720	$1,281,989	$19.18	$17.81 - $20.32
Q1 2019	45,368	$1,302,969	$18.25	$14.60 - $20.07
Q4 2018	75,163	$1,657	$16.76	$13.81 - $18.85
Q3 2018	74,232	$2,018	$19.23	$17.52 - $21.29
Q1 2015	11,106	$565	$24.96	$21.50 - $27.79