WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,293 Value ($000) $379 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 17,017 Value ($000) $723 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 19,038 Value ($000) $742 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 17,193 Value ($000) $599 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 21,867 Value ($000) $737 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 26,480 Value ($000) $1 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 23,749 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 21,478 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 20,468 Value ($000) $598 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 19,977 Value ($000) $626 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 14,964 Value ($000) $500 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 20,168 Value ($000) $527 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 35,166 Value ($000) $912 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 33,637 Value ($000) $834 Avg Close $20.43 Range $18.45 - $22.65
Q4 2015
Shares 7,079 Value ($000) $162 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 7,094 Value ($000) $261 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 6,173 Value ($000) $354 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 5,973 Value ($000) $299 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 92 Value ($000) $4 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 92 Value ($000) $5 Avg Close $30.23 Range $28.50 - $31.38