WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,988 Value ($000) $3,293 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 145,432 Value ($000) $9,135 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 133,704 Value ($000) $7,990 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 31,293 Value ($000) $1,694 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 79,547 Value ($000) $3,631 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 88,522 Value ($000) $3,762 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 250,494 Value ($000) $9,762 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 276,397 Value ($000) $9,627 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 289,031 Value ($000) $9,737 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 286,575 Value ($000) $9,351 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 276,652 Value ($000) $8,261 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 283,798 Value ($000) $9,337 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 309,344 Value ($000) $8,857 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 28,750 Value ($000) $897 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 28,861 Value ($000) $965 Avg Close $25.54 Range $21.67 - $28.71