WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,796 Value ($000) $15,616 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 260,499 Value ($000) $16,503 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 262,003 Value ($000) $16,456 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 261,949 Value ($000) $15,654 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 263,927 Value ($000) $14,284 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 267,642 Value ($000) $12,218 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 268,844 Value ($000) $11,426 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 268,499 Value ($000) $10,463 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 268,104 Value ($000) $9,338 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 275,045 Value ($000) $9,266 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 276,866 Value ($000) $9,034 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 360,004 Value ($000) $10,750 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 390,201 Value ($000) $12,838 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 404,734 Value ($000) $11,588 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 403,786 Value ($000) $12,602 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 402,572 Value ($000) $13,450 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 402,599 Value ($000) $10,484 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 417,228 Value ($000) $10,823 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 444,363 Value ($000) $11,798 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 452,729 Value ($000) $10,725 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 487,538 Value ($000) $9,775 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 489,125 Value ($000) $9,611 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 518,728 Value ($000) $9,866 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 532,808 Value ($000) $7,539 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 532,683 Value ($000) $12,635 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 530,760 Value ($000) $12,770 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 565,116 Value ($000) $15,846 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 563,884 Value ($000) $16,195 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 557,566 Value ($000) $12,294 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 557,566 Value ($000) $15,160 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 388,089 Value ($000) $10,521 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 395,230 Value ($000) $9,825 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 400,652 Value ($000) $12,216 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 401,052 Value ($000) $12,036 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 400,623 Value ($000) $12,131 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 399,188 Value ($000) $11,812 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 323,848 Value ($000) $10,085 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 345,450 Value ($000) $10,616 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 348,211 Value ($000) $7,532 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 357,477 Value ($000) $5,745 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 353,817 Value ($000) $9,093 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 877,477 Value ($000) $32,335 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 879,322 Value ($000) $50,464 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 882,877 Value ($000) $44,665 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 840,598 Value ($000) $37,776 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 841,205 Value ($000) $46,561 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 872,566 Value ($000) $50,792 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 960,757 Value ($000) $38,988 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 956,639 Value ($000) $36,898 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 865,181 Value ($000) $31,458 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 744,392 Value ($000) $24,170 Avg Close $18.03 Range $15.77 - $19.26

Q1 2013

Shares 731,473 Value ($000) $27,401 Avg Close $17.30 Range $16.36 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,796	$15,616	$60.06	$55.73 - $65.01
Q3 2025	260,499	$16,503	$57.82	$54.90 - $63.95
Q2 2025	262,003	$16,456	$57.67	$50.30 - $62.40
Q1 2025	261,949	$15,654	$55.43	$51.03 - $60.14
Q4 2024	263,927	$14,284	$51.72	$43.35 - $57.84
Q3 2024	267,642	$12,218	$41.76	$38.32 - $44.54
Q2 2024	268,844	$11,426	$37.71	$34.85 - $40.98
Q1 2024	268,499	$10,463	$32.99	$30.20 - $36.64
Q4 2023	268,104	$9,338	$32.16	$29.68 - $34.21
Q3 2023	275,045	$9,266	$30.87	$29.03 - $31.97
Q2 2023	276,866	$9,034	$26.77	$25.13 - $29.54
Q1 2023	360,004	$10,750	$27.14	$24.71 - $28.96
Q4 2022	390,201	$12,838	$28.24	$25.04 - $30.65
Q3 2022	404,734	$11,588	$27.90	$24.46 - $30.54
Q2 2022	403,786	$12,602	$29.20	$24.77 - $32.04
Q1 2022	402,572	$13,450	$25.54	$21.67 - $28.71
Q4 2021	402,599	$10,484	$22.75	$20.70 - $24.52
Q3 2021	417,228	$10,823	$20.40	$18.98 - $21.83
Q2 2021	444,363	$11,798	$20.43	$18.45 - $22.65
Q1 2021	452,729	$10,725	$17.83	$15.53 - $19.54
Q4 2020	487,538	$9,775	$15.63	$14.02 - $17.61
Q3 2020	489,125	$9,611	$15.40	$13.62 - $16.89
Q2 2020	518,728	$9,866	$13.80	$9.73 - $15.96
Q1 2020	532,808	$7,539	$13.99	$6.21 - $17.40
Q4 2019	532,683	$12,635	$16.27	$15.50 - $17.32
Q3 2019	530,760	$12,770	$17.63	$15.87 - $20.26
Q2 2019	565,116	$15,846	$19.18	$17.81 - $20.32
Q1 2019	563,884	$16,195	$18.25	$14.60 - $20.07
Q4 2018	557,566	$12,294	$16.76	$13.81 - $18.85
Q3 2018	557,566	$15,160	$19.23	$17.52 - $21.29
Q2 2018	388,089	$10,521	$17.26	$15.65 - $18.64
Q1 2018	395,230	$9,825	$19.06	$16.04 - $21.69
Q4 2017	400,652	$12,216	$18.59	$17.10 - $19.79
Q3 2017	401,052	$12,036	$19.25	$18.15 - $20.31
Q2 2017	400,623	$12,131	$18.66	$17.45 - $19.52
Q1 2017	399,188	$11,812	$17.93	$17.11 - $20.21
Q4 2016	323,848	$10,085	$18.55	$16.80 - $19.91
Q3 2016	345,450	$10,616	$16.23	$12.01 - $19.31
Q2 2016	348,211	$7,532	$11.96	$8.65 - $14.15
Q1 2016	357,477	$5,745	$9.91	$5.84 - $15.24
Q4 2015	353,817	$9,093	$19.57	$11.96 - $24.82
Q3 2015	877,477	$32,335	$27.42	$19.32 - $32.32
Q2 2015	879,322	$50,464	$28.07	$25.45 - $33.76
Q1 2015	882,877	$44,665	$24.96	$21.50 - $27.79
Q4 2014	840,598	$37,776	$27.17	$22.11 - $30.22
Q3 2014	841,205	$46,561	$30.23	$28.50 - $31.38
Q2 2014	872,566	$50,792	$24.17	$20.45 - $31.33
Q1 2014	960,757	$38,988	$20.92	$19.46 - $22.12
Q4 2013	956,639	$36,898	$18.38	$17.44 - $19.93
Q3 2013	865,181	$31,458	$17.72	$16.33 - $18.83
Q2 2013	744,392	$24,170	$18.03	$15.77 - $19.26
Q1 2013	731,473	$27,401	$17.30	$16.36 - $18.98