WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $0 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 102 Value ($000) $0 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 102 Value ($000) $0 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 102 Value ($000) $0 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,190 Value ($000) $0 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 102 Value ($000) $0 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 99 Value ($000) $0 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 99 Value ($000) $0 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 5,629 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 6,811 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,889 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 66 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 66 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q1 2022
Shares 3,393 Value ($000) $113 Avg Close $25.54 Range $21.67 - $28.71
Q3 2019
Shares 5,416 Value ($000) $130 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 2,335 Value ($000) $65 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 8,821 Value ($000) $252 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 10,440 Value ($000) $229 Avg Close $16.76 Range $13.81 - $18.85
Q4 2016
Shares 9,032 Value ($000) $281 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 8,009 Value ($000) $246 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 3,076 Value ($000) $67 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 3,063 Value ($000) $49 Avg Close $9.91 Range $5.84 - $15.24