WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,160 Value ($000) $250 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,816 Value ($000) $305 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,706 Value ($000) $296 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,553 Value ($000) $272 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,814 Value ($000) $315 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 7,035 Value ($000) $321 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 7,801 Value ($000) $332 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 6,406 Value ($000) $250 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,158 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21
Q2 2022
Shares 433 Value ($000) $14 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 380 Value ($000) $13 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 375 Value ($000) $10 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 369 Value ($000) $9 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,138 Value ($000) $30 Avg Close $20.43 Range $18.45 - $22.65