WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TAM Capital Management Inc.'s Holding History (CIK: 0001594591)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 65,913 Value ($000) $933 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 871,213 Value ($000) $20,665 Avg Close $16.27 Range $15.50 - $17.32

Q4 2018

Shares 1,280,999 Value ($000) $28,246 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 1,505,756 Value ($000) $40,942 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 645,562 Value ($000) $17,501 Avg Close $17.26 Range $15.65 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	65,913	$933	$13.99	$6.21 - $17.40
Q4 2019	871,213	$20,665	$16.27	$15.50 - $17.32
Q4 2018	1,280,999	$28,246	$16.76	$13.81 - $18.85
Q3 2018	1,505,756	$40,942	$19.23	$17.52 - $21.29
Q2 2018	645,562	$17,501	$17.26	$15.65 - $18.64