WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 729,286 Value ($000) $18,743 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 662,860 Value ($000) $24,426 Avg Close $27.42 Range $19.32 - $32.32