WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,274 Value ($000) $935 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 16,616 Value ($000) $759 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 5,358 Value ($000) $228 Avg Close $37.71 Range $34.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,274	$935	$51.72	$43.35 - $57.84
Q3 2024	16,616	$759	$41.76	$38.32 - $44.54
Q2 2024	5,358	$228	$37.71	$34.85 - $40.98