WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 749,854 Value ($000) $45,074 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 877,073 Value ($000) $55,563 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 869,252 Value ($000) $54,598 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 580,274 Value ($000) $34,677 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 438,958 Value ($000) $23,756 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 218,704 Value ($000) $9,984 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 579,489 Value ($000) $24,628 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 766,963 Value ($000) $29,889 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 440,501 Value ($000) $15,343 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 365,844 Value ($000) $12,325 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 529,822 Value ($000) $17,288 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 20,492 Value ($000) $612 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 39,332 Value ($000) $1,294 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 347,429 Value ($000) $9,947 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 32,726 Value ($000) $1,021 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 121,679 Value ($000) $4,065 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 1,041,481 Value ($000) $27,121 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 77,603 Value ($000) $2,012 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 82,703 Value ($000) $2,196 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 140,265 Value ($000) $3,323 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 148,060 Value ($000) $2,969 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 52,873 Value ($000) $1,039 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 107,025 Value ($000) $2,036 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 44,649 Value ($000) $632 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 103,559 Value ($000) $2,456 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 75,033 Value ($000) $1,806 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 13,890 Value ($000) $389 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 34,243 Value ($000) $984 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 33,237 Value ($000) $733 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 16,233 Value ($000) $441 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 183,744 Value ($000) $4,981 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 29,562 Value ($000) $735 Avg Close $19.06 Range $16.04 - $21.69

Q3 2017

Shares 10,785 Value ($000) $324 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 45,989 Value ($000) $1,393 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 138,861 Value ($000) $4,109 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 138,954 Value ($000) $4,327 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 25,603 Value ($000) $787 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 37,839 Value ($000) $818 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 218,543 Value ($000) $3,512 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 19,149 Value ($000) $492 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 519,547 Value ($000) $19,145 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 98,748 Value ($000) $5,667 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 27,735 Value ($000) $1,403 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 16,515 Value ($000) $742 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 10,339 Value ($000) $572 Avg Close $30.23 Range $28.50 - $31.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	749,854	$45,074	$60.06	$55.73 - $65.01
Q3 2025	877,073	$55,563	$57.82	$54.90 - $63.95
Q2 2025	869,252	$54,598	$57.67	$50.30 - $62.40
Q1 2025	580,274	$34,677	$55.43	$51.03 - $60.14
Q4 2024	438,958	$23,756	$51.72	$43.35 - $57.84
Q3 2024	218,704	$9,984	$41.76	$38.32 - $44.54
Q2 2024	579,489	$24,628	$37.71	$34.85 - $40.98
Q1 2024	766,963	$29,889	$32.99	$30.20 - $36.64
Q4 2023	440,501	$15,343	$32.16	$29.68 - $34.21
Q3 2023	365,844	$12,325	$30.87	$29.03 - $31.97
Q2 2023	529,822	$17,288	$26.77	$25.13 - $29.54
Q1 2023	20,492	$612	$27.14	$24.71 - $28.96
Q4 2022	39,332	$1,294	$28.24	$25.04 - $30.65
Q3 2022	347,429	$9,947	$27.90	$24.46 - $30.54
Q2 2022	32,726	$1,021	$29.20	$24.77 - $32.04
Q1 2022	121,679	$4,065	$25.54	$21.67 - $28.71
Q4 2021	1,041,481	$27,121	$22.75	$20.70 - $24.52
Q3 2021	77,603	$2,012	$20.40	$18.98 - $21.83
Q2 2021	82,703	$2,196	$20.43	$18.45 - $22.65
Q1 2021	140,265	$3,323	$17.83	$15.53 - $19.54
Q4 2020	148,060	$2,969	$15.63	$14.02 - $17.61
Q3 2020	52,873	$1,039	$15.40	$13.62 - $16.89
Q2 2020	107,025	$2,036	$13.80	$9.73 - $15.96
Q1 2020	44,649	$632	$13.99	$6.21 - $17.40
Q4 2019	103,559	$2,456	$16.27	$15.50 - $17.32
Q3 2019	75,033	$1,806	$17.63	$15.87 - $20.26
Q2 2019	13,890	$389	$19.18	$17.81 - $20.32
Q1 2019	34,243	$984	$18.25	$14.60 - $20.07
Q4 2018	33,237	$733	$16.76	$13.81 - $18.85
Q3 2018	16,233	$441	$19.23	$17.52 - $21.29
Q2 2018	183,744	$4,981	$17.26	$15.65 - $18.64
Q1 2018	29,562	$735	$19.06	$16.04 - $21.69
Q3 2017	10,785	$324	$19.25	$18.15 - $20.31
Q2 2017	45,989	$1,393	$18.66	$17.45 - $19.52
Q1 2017	138,861	$4,109	$17.93	$17.11 - $20.21
Q4 2016	138,954	$4,327	$18.55	$16.80 - $19.91
Q3 2016	25,603	$787	$16.23	$12.01 - $19.31
Q2 2016	37,839	$818	$11.96	$8.65 - $14.15
Q1 2016	218,543	$3,512	$9.91	$5.84 - $15.24
Q4 2015	19,149	$492	$19.57	$11.96 - $24.82
Q3 2015	519,547	$19,145	$27.42	$19.32 - $32.32
Q2 2015	98,748	$5,667	$28.07	$25.45 - $33.76
Q1 2015	27,735	$1,403	$24.96	$21.50 - $27.79
Q4 2014	16,515	$742	$27.17	$22.11 - $30.22
Q3 2014	10,339	$572	$30.23	$28.50 - $31.38