WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,298 Value ($000) $19,073 Avg Close $60.06 Range $55.73 - $65.01
Q4 2018
Shares 11,020 Value ($000) $243 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 11,730 Value ($000) $319 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 11,850 Value ($000) $322 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 16,350 Value ($000) $407 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 18,605 Value ($000) $567 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 9,205 Value ($000) $276 Avg Close $19.25 Range $18.15 - $20.31
Q3 2016
Shares 15,885 Value ($000) $488 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 15,995 Value ($000) $346 Avg Close $11.96 Range $8.65 - $14.15
Q4 2015
Shares 32,670 Value ($000) $840 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 42,401 Value ($000) $1,562 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 34,395 Value ($000) $1,974 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 40,651 Value ($000) $2,057 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 37,361 Value ($000) $1,679 Avg Close $27.17 Range $22.11 - $30.22
Q1 2014
Shares 8,121 Value ($000) $330 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 7,221 Value ($000) $279 Avg Close $18.38 Range $17.44 - $19.93