WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Asset Management Advisors, LLC's Holding History (CIK: 0001596355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,674 Value ($000) $10,440 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 174,709 Value ($000) $11,068 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 176,189 Value ($000) $11,066 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 176,579 Value ($000) $10,552 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 177,697 Value ($000) $9,617 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 177,662 Value ($000) $8,110 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 178,491 Value ($000) $7,586 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 176,817 Value ($000) $6,891 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 181,067 Value ($000) $6,307 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 183,377 Value ($000) $6,178 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 185,107 Value ($000) $6,040 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 186,260 Value ($000) $5,562 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 188,380 Value ($000) $6,198 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 251,195 Value ($000) $7,192 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 273,845 Value ($000) $8,547 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 337,365 Value ($000) $11,271 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 346,045 Value ($000) $9,011 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 347,545 Value ($000) $9,015 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 350,573 Value ($000) $9,308 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 348,898 Value ($000) $8,265 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 183,675 Value ($000) $3,683 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 186,885 Value ($000) $3,672 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 161,965 Value ($000) $3,081 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 191,240 Value ($000) $2,706 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 154,150 Value ($000) $3,656 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 151,850 Value ($000) $3,654 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 152,100 Value ($000) $4,265 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 153,550 Value ($000) $4,410 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 153,350 Value ($000) $3,381 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 153,800 Value ($000) $4,170 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 153,800 Value ($000) $4,170 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 154,925 Value ($000) $3,851 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 116,110 Value ($000) $3,540 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 110,785 Value ($000) $3,325 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 112,545 Value ($000) $3,408 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 113,545 Value ($000) $3,360 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 108,295 Value ($000) $3,372 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 111,645 Value ($000) $3,431 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 110,695 Value ($000) $2,394 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 129,845 Value ($000) $2,087 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 136,245 Value ($000) $3,501 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 144,005 Value ($000) $5,307 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 138,415 Value ($000) $7,944 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 137,430 Value ($000) $6,953 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 133,560 Value ($000) $6,002 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 134,049 Value ($000) $7,420 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 136,089 Value ($000) $7,922 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 135,529 Value ($000) $5,500 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 132,339 Value ($000) $5,104 Avg Close $18.38 Range $17.44 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,674	$10,440	$60.06	$55.73 - $65.01
Q3 2025	174,709	$11,068	$57.82	$54.90 - $63.95
Q2 2025	176,189	$11,066	$57.67	$50.30 - $62.40
Q1 2025	176,579	$10,552	$55.43	$51.03 - $60.14
Q4 2024	177,697	$9,617	$51.72	$43.35 - $57.84
Q3 2024	177,662	$8,110	$41.76	$38.32 - $44.54
Q2 2024	178,491	$7,586	$37.71	$34.85 - $40.98
Q1 2024	176,817	$6,891	$32.99	$30.20 - $36.64
Q4 2023	181,067	$6,307	$32.16	$29.68 - $34.21
Q3 2023	183,377	$6,178	$30.87	$29.03 - $31.97
Q2 2023	185,107	$6,040	$26.77	$25.13 - $29.54
Q1 2023	186,260	$5,562	$27.14	$24.71 - $28.96
Q4 2022	188,380	$6,198	$28.24	$25.04 - $30.65
Q3 2022	251,195	$7,192	$27.90	$24.46 - $30.54
Q2 2022	273,845	$8,547	$29.20	$24.77 - $32.04
Q1 2022	337,365	$11,271	$25.54	$21.67 - $28.71
Q4 2021	346,045	$9,011	$22.75	$20.70 - $24.52
Q3 2021	347,545	$9,015	$20.40	$18.98 - $21.83
Q2 2021	350,573	$9,308	$20.43	$18.45 - $22.65
Q1 2021	348,898	$8,265	$17.83	$15.53 - $19.54
Q4 2020	183,675	$3,683	$15.63	$14.02 - $17.61
Q3 2020	186,885	$3,672	$15.40	$13.62 - $16.89
Q2 2020	161,965	$3,081	$13.80	$9.73 - $15.96
Q1 2020	191,240	$2,706	$13.99	$6.21 - $17.40
Q4 2019	154,150	$3,656	$16.27	$15.50 - $17.32
Q3 2019	151,850	$3,654	$17.63	$15.87 - $20.26
Q2 2019	152,100	$4,265	$19.18	$17.81 - $20.32
Q1 2019	153,550	$4,410	$18.25	$14.60 - $20.07
Q4 2018	153,350	$3,381	$16.76	$13.81 - $18.85
Q3 2018	153,800	$4,170	$19.23	$17.52 - $21.29
Q2 2018	153,800	$4,170	$17.26	$15.65 - $18.64
Q1 2018	154,925	$3,851	$19.06	$16.04 - $21.69
Q4 2017	116,110	$3,540	$18.59	$17.10 - $19.79
Q3 2017	110,785	$3,325	$19.25	$18.15 - $20.31
Q2 2017	112,545	$3,408	$18.66	$17.45 - $19.52
Q1 2017	113,545	$3,360	$17.93	$17.11 - $20.21
Q4 2016	108,295	$3,372	$18.55	$16.80 - $19.91
Q3 2016	111,645	$3,431	$16.23	$12.01 - $19.31
Q2 2016	110,695	$2,394	$11.96	$8.65 - $14.15
Q1 2016	129,845	$2,087	$9.91	$5.84 - $15.24
Q4 2015	136,245	$3,501	$19.57	$11.96 - $24.82
Q3 2015	144,005	$5,307	$27.42	$19.32 - $32.32
Q2 2015	138,415	$7,944	$28.07	$25.45 - $33.76
Q1 2015	137,430	$6,953	$24.96	$21.50 - $27.79
Q4 2014	133,560	$6,002	$27.17	$22.11 - $30.22
Q3 2014	134,049	$7,420	$30.23	$28.50 - $31.38
Q2 2014	136,089	$7,922	$24.17	$20.45 - $31.33
Q1 2014	135,529	$5,500	$20.92	$19.46 - $22.12
Q4 2013	132,339	$5,104	$18.38	$17.44 - $19.93