WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,703 Value ($000) $11,163 Avg Close $60.06 Range $55.73 - $65.01
Q1 2025
Shares 4,593 Value ($000) $274 Avg Close $55.43 Range $51.03 - $60.14
Q1 2024
Shares 38,264 Value ($000) $1,491 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 537,070 Value ($000) $18,706 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 13,189 Value ($000) $444 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 30,979 Value ($000) $1,011 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 407,206 Value ($000) $12,159 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 106,059 Value ($000) $3,489 Avg Close $28.24 Range $25.04 - $30.65
Q4 2021
Shares 24,020 Value ($000) $625 Avg Close $22.75 Range $20.70 - $24.52
Q4 2020
Shares 229,994 Value ($000) $4,611 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 216,557 Value ($000) $4,255 Avg Close $15.40 Range $13.62 - $16.89
Q4 2017
Shares 160,421 Value ($000) $4,891 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 161,600 Value ($000) $4,850 Avg Close $19.25 Range $18.15 - $20.31
Q1 2016
Shares 78,675 Value ($000) $1,264 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 74,975 Value ($000) $1,927 Avg Close $19.57 Range $11.96 - $24.82