WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,698 Value ($000) $583 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 9,624 Value ($000) $610 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 9,543 Value ($000) $599 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,468 Value ($000) $566 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 9,113 Value ($000) $493 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 9,033 Value ($000) $412 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,385 Value ($000) $399 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,293 Value ($000) $362 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,266 Value ($000) $323 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,979 Value ($000) $303 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,876 Value ($000) $290 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,768 Value ($000) $262 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 8,764 Value ($000) $288 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 8,556 Value ($000) $245 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 8,550 Value ($000) $267 Avg Close $29.20 Range $24.77 - $32.04