WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,916 Value ($000) $1,197 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 20,370 Value ($000) $1,290 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 21,409 Value ($000) $1,345 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 23,506 Value ($000) $1,405 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 22,822 Value ($000) $1,235 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 22,456 Value ($000) $1,025 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 22,520 Value ($000) $957 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 22,683 Value ($000) $884 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 22,409 Value ($000) $781 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 22,501 Value ($000) $758 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 23,752 Value ($000) $775 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 22,844 Value ($000) $682 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 22,419 Value ($000) $738 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 21,007 Value ($000) $601 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 20,649 Value ($000) $704 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 17,288 Value ($000) $578 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 16,562 Value ($000) $431 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 15,619 Value ($000) $405 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 16,136 Value ($000) $428 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 13,779 Value ($000) $326 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 13,279 Value ($000) $266 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 12,893 Value ($000) $253 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 14,618 Value ($000) $278 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 16,370 Value ($000) $232 Avg Close $13.99 Range $6.21 - $17.40
Q2 2019
Shares 7,179 Value ($000) $201 Avg Close $19.18 Range $17.81 - $20.32
Q4 2017
Shares 7,619 Value ($000) $232 Avg Close $18.59 Range $17.10 - $19.79
Q1 2017
Shares 7,408 Value ($000) $219 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 6,837 Value ($000) $213 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 6,921 Value ($000) $213 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 8,132 Value ($000) $176 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 8,223 Value ($000) $132 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 8,074 Value ($000) $208 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 9,538 Value ($000) $351 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 9,293 Value ($000) $533 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 9,617 Value ($000) $487 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 8,425 Value ($000) $379 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 5,958 Value ($000) $330 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 4,927 Value ($000) $287 Avg Close $24.17 Range $20.45 - $31.33