WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,352 Value ($000) $201 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 3,352 Value ($000) $212 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 3,346 Value ($000) $210 Avg Close $57.67 Range $50.30 - $62.40

Q4 2019

Shares 11,346 Value ($000) $269 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 11,954 Value ($000) $288 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 12,204 Value ($000) $342 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 18,204 Value ($000) $523 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 19,704 Value ($000) $434 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 20,704 Value ($000) $563 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 25,300 Value ($000) $686 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 25,511 Value ($000) $634 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 25,509 Value ($000) $778 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 26,507 Value ($000) $795 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 24,505 Value ($000) $742 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 18,803 Value ($000) $556 Avg Close $17.93 Range $17.11 - $20.21

Q4 2015

Shares 37,079 Value ($000) $953 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 38,203 Value ($000) $1,408 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 38,203 Value ($000) $2,192 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 38,297 Value ($000) $1,937 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 38,790 Value ($000) $1,743 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 42,833 Value ($000) $2,371 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 34,823 Value ($000) $2,027 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 29,917 Value ($000) $1,214 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 40,518 Value ($000) $1,563 Avg Close $18.38 Range $17.44 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,352	$201	$60.06	$55.73 - $65.01
Q3 2025	3,352	$212	$57.82	$54.90 - $63.95
Q2 2025	3,346	$210	$57.67	$50.30 - $62.40
Q4 2019	11,346	$269	$16.27	$15.50 - $17.32
Q3 2019	11,954	$288	$17.63	$15.87 - $20.26
Q2 2019	12,204	$342	$19.18	$17.81 - $20.32
Q1 2019	18,204	$523	$18.25	$14.60 - $20.07
Q4 2018	19,704	$434	$16.76	$13.81 - $18.85
Q3 2018	20,704	$563	$19.23	$17.52 - $21.29
Q2 2018	25,300	$686	$17.26	$15.65 - $18.64
Q1 2018	25,511	$634	$19.06	$16.04 - $21.69
Q4 2017	25,509	$778	$18.59	$17.10 - $19.79
Q3 2017	26,507	$795	$19.25	$18.15 - $20.31
Q2 2017	24,505	$742	$18.66	$17.45 - $19.52
Q1 2017	18,803	$556	$17.93	$17.11 - $20.21
Q4 2015	37,079	$953	$19.57	$11.96 - $24.82
Q3 2015	38,203	$1,408	$27.42	$19.32 - $32.32
Q2 2015	38,203	$2,192	$28.07	$25.45 - $33.76
Q1 2015	38,297	$1,937	$24.96	$21.50 - $27.79
Q4 2014	38,790	$1,743	$27.17	$22.11 - $30.22
Q3 2014	42,833	$2,371	$30.23	$28.50 - $31.38
Q2 2014	34,823	$2,027	$24.17	$20.45 - $31.33
Q1 2014	29,917	$1,214	$20.92	$19.46 - $22.12
Q4 2013	40,518	$1,563	$18.38	$17.44 - $19.93