WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,536 Value ($000) $4 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 61,536 Value ($000) $4 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 62,642 Value ($000) $4 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 69,453 Value ($000) $4 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 95,375 Value ($000) $5 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 96,403 Value ($000) $4 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 100,631 Value ($000) $4 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 100,631 Value ($000) $4 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 100,081 Value ($000) $3 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 112,653 Value ($000) $4 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 122,358 Value ($000) $4 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 159,701 Value ($000) $5 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 190,108 Value ($000) $6 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 190,108 Value ($000) $5,442 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 190,108 Value ($000) $5,990 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 190,108 Value ($000) $6,351 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 190,108 Value ($000) $4,950 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 230,505 Value ($000) $5,979 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 232,019 Value ($000) $6,160 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 235,486 Value ($000) $5,578 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 260,469 Value ($000) $5,222 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 282,169 Value ($000) $5,544 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 284,169 Value ($000) $5,404 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 282,369 Value ($000) $3,995 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 282,369 Value ($000) $6,697 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 276,369 Value ($000) $6,649 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 278,566 Value ($000) $7,810 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 280,132 Value ($000) $8,045 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 283,414 Value ($000) $6,249 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 407,102 Value ($000) $11,069 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 257,884 Value ($000) $6,991 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 257,234 Value ($000) $6,394 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 253,469 Value ($000) $7,728 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 253,469 Value ($000) $7,606 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 253,469 Value ($000) $7,675 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 252,958 Value ($000) $7,485 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 218,887 Value ($000) $6,816 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 208,087 Value ($000) $6,394 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 208,087 Value ($000) $4,500 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 208,087 Value ($000) $3,343 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 208,087 Value ($000) $5,348 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 202,187 Value ($000) $7,451 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 202,187 Value ($000) $11,604 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 201,617 Value ($000) $10,200 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 201,117 Value ($000) $9,038 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 198,417 Value ($000) $10,982 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 190,647 Value ($000) $11,098 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 190,647 Value ($000) $7,736 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 190,647 Value ($000) $7,353 Avg Close $18.38 Range $17.44 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,536	$4	$60.06	$55.73 - $65.01
Q3 2025	61,536	$4	$57.82	$54.90 - $63.95
Q2 2025	62,642	$4	$57.67	$50.30 - $62.40
Q1 2025	69,453	$4	$55.43	$51.03 - $60.14
Q4 2024	95,375	$5	$51.72	$43.35 - $57.84
Q3 2024	96,403	$4	$41.76	$38.32 - $44.54
Q2 2024	100,631	$4	$37.71	$34.85 - $40.98
Q1 2024	100,631	$4	$32.99	$30.20 - $36.64
Q4 2023	100,081	$3	$32.16	$29.68 - $34.21
Q3 2023	112,653	$4	$30.87	$29.03 - $31.97
Q2 2023	122,358	$4	$26.77	$25.13 - $29.54
Q1 2023	159,701	$5	$27.14	$24.71 - $28.96
Q4 2022	190,108	$6	$28.24	$25.04 - $30.65
Q3 2022	190,108	$5,442	$27.90	$24.46 - $30.54
Q2 2022	190,108	$5,990	$29.20	$24.77 - $32.04
Q1 2022	190,108	$6,351	$25.54	$21.67 - $28.71
Q4 2021	190,108	$4,950	$22.75	$20.70 - $24.52
Q3 2021	230,505	$5,979	$20.40	$18.98 - $21.83
Q2 2021	232,019	$6,160	$20.43	$18.45 - $22.65
Q1 2021	235,486	$5,578	$17.83	$15.53 - $19.54
Q4 2020	260,469	$5,222	$15.63	$14.02 - $17.61
Q3 2020	282,169	$5,544	$15.40	$13.62 - $16.89
Q2 2020	284,169	$5,404	$13.80	$9.73 - $15.96
Q1 2020	282,369	$3,995	$13.99	$6.21 - $17.40
Q4 2019	282,369	$6,697	$16.27	$15.50 - $17.32
Q3 2019	276,369	$6,649	$17.63	$15.87 - $20.26
Q2 2019	278,566	$7,810	$19.18	$17.81 - $20.32
Q1 2019	280,132	$8,045	$18.25	$14.60 - $20.07
Q4 2018	283,414	$6,249	$16.76	$13.81 - $18.85
Q3 2018	407,102	$11,069	$19.23	$17.52 - $21.29
Q2 2018	257,884	$6,991	$17.26	$15.65 - $18.64
Q1 2018	257,234	$6,394	$19.06	$16.04 - $21.69
Q4 2017	253,469	$7,728	$18.59	$17.10 - $19.79
Q3 2017	253,469	$7,606	$19.25	$18.15 - $20.31
Q2 2017	253,469	$7,675	$18.66	$17.45 - $19.52
Q1 2017	252,958	$7,485	$17.93	$17.11 - $20.21
Q4 2016	218,887	$6,816	$18.55	$16.80 - $19.91
Q3 2016	208,087	$6,394	$16.23	$12.01 - $19.31
Q2 2016	208,087	$4,500	$11.96	$8.65 - $14.15
Q1 2016	208,087	$3,343	$9.91	$5.84 - $15.24
Q4 2015	208,087	$5,348	$19.57	$11.96 - $24.82
Q3 2015	202,187	$7,451	$27.42	$19.32 - $32.32
Q2 2015	202,187	$11,604	$28.07	$25.45 - $33.76
Q1 2015	201,617	$10,200	$24.96	$21.50 - $27.79
Q4 2014	201,117	$9,038	$27.17	$22.11 - $30.22
Q3 2014	198,417	$10,982	$30.23	$28.50 - $31.38
Q2 2014	190,647	$11,098	$24.17	$20.45 - $31.33
Q1 2014	190,647	$7,736	$20.92	$19.46 - $22.12
Q4 2013	190,647	$7,353	$18.38	$17.44 - $19.93