WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,645 Value ($000) $339 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,210 Value ($000) $203 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,210 Value ($000) $202 Avg Close $57.67 Range $50.30 - $62.40
Q1 2016
Shares 600 Value ($000) $10 Avg Close $9.91 Range $5.84 - $15.24
Q3 2015
Shares 412 Value ($000) $15 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 412 Value ($000) $24 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 120 Value ($000) $6 Avg Close $24.96 Range $21.50 - $27.79