WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 436 Value ($000) $26 Avg Close $55.43 Range $51.03 - $60.14

Q2 2024

Shares 436 Value ($000) $19 Avg Close $37.71 Range $34.85 - $40.98

Q4 2023

Shares 447 Value ($000) $16 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 846 Value ($000) $29 Avg Close $30.87 Range $29.03 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	436	$26	$55.43	$51.03 - $60.14
Q2 2024	436	$19	$37.71	$34.85 - $40.98
Q4 2023	447	$16	$32.16	$29.68 - $34.21
Q3 2023	846	$29	$30.87	$29.03 - $31.97