WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 281 Value ($000) $18 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 259 Value ($000) $16 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 214 Value ($000) $13 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 214 Value ($000) $12 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 214 Value ($000) $10 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 214 Value ($000) $9 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 214 Value ($000) $8 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 214 Value ($000) $7 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 214 Value ($000) $7 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 200 Value ($000) $7 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 200 Value ($000) $6 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 200 Value ($000) $7 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,475 Value ($000) $214 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 200 Value ($000) $6 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 200 Value ($000) $7 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 200 Value ($000) $5 Avg Close $22.75 Range $20.70 - $24.52
Q1 2015
Shares 220 Value ($000) $11 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 220 Value ($000) $10 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 220 Value ($000) $12 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 250 Value ($000) $15 Avg Close $24.17 Range $20.45 - $31.33
Q2 2013
Shares 78 Value ($000) $3 Avg Close $18.03 Range $15.77 - $19.26