WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,417 Value ($000) $1,528 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 26,351 Value ($000) $1,669 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 28,524 Value ($000) $1,792 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 28,412 Value ($000) $1,698 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 19,758 Value ($000) $1,069 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 12,082 Value ($000) $552 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 8,755 Value ($000) $373 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,698 Value ($000) $378 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 6,361 Value ($000) $222 Avg Close $32.16 Range $29.68 - $34.21
Q2 2023
Shares 7,525 Value ($000) $246 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,030 Value ($000) $243 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 8,175 Value ($000) $266 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,564 Value ($000) $222 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 20,726 Value ($000) $649 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 6,714 Value ($000) $231 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 12,999 Value ($000) $364 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 13,038 Value ($000) $377 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 52,158 Value ($000) $1,367 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 12,442 Value ($000) $295 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 14,005 Value ($000) $281 Avg Close $15.63 Range $14.02 - $17.61
Q4 2019
Shares 36,502 Value ($000) $866 Avg Close $16.27 Range $15.50 - $17.32
Q3 2018
Shares 167,137 Value ($000) $4,544 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 184,752 Value ($000) $5,009 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 197,601 Value ($000) $4,912 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 178,185 Value ($000) $5,433 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 185,110 Value ($000) $5,555 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 199,584 Value ($000) $6,043 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 200,393 Value ($000) $5,930 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 164,351 Value ($000) $5,118 Avg Close $18.55 Range $16.80 - $19.91
Q3 2015
Shares 1,413 Value ($000) $52 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,305 Value ($000) $75 Avg Close $28.07 Range $25.45 - $33.76
Q3 2014
Shares 8,957 Value ($000) $496 Avg Close $30.23 Range $28.50 - $31.38