WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 913 Value ($000) $31 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,190 Value ($000) $31 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,191 Value ($000) $31 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,193 Value ($000) $32 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,190 Value ($000) $28 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,183 Value ($000) $24 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,205 Value ($000) $24 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,106 Value ($000) $21 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 451 Value ($000) $6 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 508 Value ($000) $12 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 796 Value ($000) $19 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 553 Value ($000) $16 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 496 Value ($000) $14 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 557 Value ($000) $12 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 177 Value ($000) $5 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 177 Value ($000) $5 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 113 Value ($000) $3 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 75 Value ($000) $2 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 148 Value ($000) $4 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 75 Value ($000) $2 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 75 Value ($000) $2 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 75 Value ($000) $2 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 75 Value ($000) $2 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 75 Value ($000) $2 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 75 Value ($000) $1 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 45 Value ($000) $1 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 109 Value ($000) $4 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 95 Value ($000) $5 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 95 Value ($000) $5 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 78 Value ($000) $4 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 78 Value ($000) $4 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 45 Value ($000) $2 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 45 Value ($000) $1 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 45 Value ($000) $2 Avg Close $18.38 Range $17.44 - $19.93