WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,743 Value ($000) $1,006 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 18,262 Value ($000) $1,157 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 18,565 Value ($000) $1,166 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 47,235 Value ($000) $2,823 Avg Close $55.43 Range $51.03 - $60.14
Q3 2024
Shares 17,222 Value ($000) $786 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 18,630 Value ($000) $792 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 20,320 Value ($000) $792 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 19,884 Value ($000) $707 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 20,923 Value ($000) $705 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 22,867 Value ($000) $746 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 22,552 Value ($000) $673 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 22,285 Value ($000) $733 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 20,670 Value ($000) $592 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 19,416 Value ($000) $606 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 20,034 Value ($000) $669 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 17,581 Value ($000) $458 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 16,061 Value ($000) $417 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 14,028 Value ($000) $372 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 14,364 Value ($000) $340 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 15,079 Value ($000) $302 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 16,872 Value ($000) $332 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 20,239 Value ($000) $385 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 18,970 Value ($000) $268 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 46,086 Value ($000) $1,093 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 16,748 Value ($000) $403 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 16,775 Value ($000) $470 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 17,522 Value ($000) $503 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 18,408 Value ($000) $491 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 16,889 Value ($000) $459 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 9,780 Value ($000) $265 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 9,362 Value ($000) $232 Avg Close $19.06 Range $16.04 - $21.69
Q3 2014
Shares 3,734 Value ($000) $207 Avg Close $30.23 Range $28.50 - $31.38