WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,736 Value ($000) $363 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 66,725 Value ($000) $4,191 Avg Close $57.67 Range $50.30 - $62.40
Q4 2024
Shares 33,422 Value ($000) $1,809 Avg Close $51.72 Range $43.35 - $57.84
Q3 2022
Shares 156,712 Value ($000) $4,487 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,344 Value ($000) $42 Avg Close $29.20 Range $24.77 - $32.04
Q4 2021
Shares 21,521 Value ($000) $560 Avg Close $22.75 Range $20.70 - $24.52
Q2 2021
Shares 26,420 Value ($000) $701 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 3,353 Value ($000) $79 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 7,945 Value ($000) $159 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 25,676 Value ($000) $505 Avg Close $15.40 Range $13.62 - $16.89
Q1 2020
Shares 18,759 Value ($000) $265 Avg Close $13.99 Range $6.21 - $17.40
Q3 2019
Shares 3,446 Value ($000) $83 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 14,662 Value ($000) $411 Avg Close $19.18 Range $17.81 - $20.32
Q1 2018
Shares 6,233 Value ($000) $155 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 41 Value ($000) $1 Avg Close $18.59 Range $17.10 - $19.79
Q2 2017
Shares 1,667 Value ($000) $50 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 276 Value ($000) $8 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 8,447 Value ($000) $263 Avg Close $18.55 Range $16.80 - $19.91
Q2 2016
Shares 2,333 Value ($000) $50 Avg Close $11.96 Range $8.65 - $14.15
Q3 2014
Shares 8,646 Value ($000) $479 Avg Close $30.23 Range $28.50 - $31.38