WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,731 Value ($000) $284 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,495 Value ($000) $285 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,491 Value ($000) $282 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,244 Value ($000) $254 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,636 Value ($000) $305 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,359 Value ($000) $245 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 19,209 Value ($000) $816 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 25,378 Value ($000) $989 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 22,146 Value ($000) $771 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 23,743 Value ($000) $800 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 23,257 Value ($000) $759 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 26,460 Value ($000) $790 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 26,266 Value ($000) $864 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 26,253 Value ($000) $750 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 22,620 Value ($000) $705 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 23,743 Value ($000) $792 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 25,248 Value ($000) $656 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 25,231 Value ($000) $654 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,314 Value ($000) $34 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,298 Value ($000) $30 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,279 Value ($000) $25 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 10,927 Value ($000) $214 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 8,010 Value ($000) $151 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 9,727 Value ($000) $137 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 15,356 Value ($000) $363 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 16,781 Value ($000) $402 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 16,161 Value ($000) $453 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 15,823 Value ($000) $453 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 17,302 Value ($000) $381 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 20,213 Value ($000) $550 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 3,398 Value ($000) $92 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 3,290 Value ($000) $82 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 6,879 Value ($000) $210 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 778 Value ($000) $23 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 535 Value ($000) $16 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 535 Value ($000) $16 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 951 Value ($000) $30 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 836 Value ($000) $26 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 622 Value ($000) $13 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 401 Value ($000) $6 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 471 Value ($000) $12 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 447 Value ($000) $16 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 423 Value ($000) $24 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 200 Value ($000) $10 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 200 Value ($000) $9 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 200 Value ($000) $11 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 200 Value ($000) $12 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 200 Value ($000) $8 Avg Close $20.92 Range $19.46 - $22.12