WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,551 Value ($000) $3,339 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 47,249 Value ($000) $2,993 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 44,835 Value ($000) $2,816 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 41,765 Value ($000) $2,496 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 40,891 Value ($000) $2,213 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 36,459 Value ($000) $1,664 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 24,203 Value ($000) $1,029 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 22,024 Value ($000) $858 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 26,731 Value ($000) $931 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 16,112 Value ($000) $543 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 16,274 Value ($000) $531 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 15,215 Value ($000) $454 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 15,315 Value ($000) $504 Avg Close $28.24 Range $25.04 - $30.65
Q2 2022
Shares 9,549 Value ($000) $298 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 9,538 Value ($000) $319 Avg Close $25.54 Range $21.67 - $28.71
Q2 2019
Shares 17,048 Value ($000) $478 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 18,943 Value ($000) $544 Avg Close $18.25 Range $14.60 - $20.07
Q3 2014
Shares 8,316 Value ($000) $460 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 5,562 Value ($000) $324 Avg Close $24.17 Range $20.45 - $31.33