WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 250 Value ($000) $8 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 250 Value ($000) $8 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 250 Value ($000) $7 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 250 Value ($000) $8 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 250 Value ($000) $7 Avg Close $27.90 Range $24.46 - $30.54
Q3 2021
Shares 104 Value ($000) $3 Avg Close $20.40 Range $18.98 - $21.83
Q2 2020
Shares 162 Value ($000) $3 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 512 Value ($000) $7 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 512 Value ($000) $12 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 639 Value ($000) $15 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 639 Value ($000) $18 Avg Close $19.18 Range $17.81 - $20.32