WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,532 Value ($000) $2,436 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 50,123 Value ($000) $3,175 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 49,523 Value ($000) $3,111 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 41,194 Value ($000) $2,462 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 41,111 Value ($000) $2,225 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 41,514 Value ($000) $1,895 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 41,307 Value ($000) $1,756 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 44,518 Value ($000) $1,730 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 46,608 Value ($000) $1,623 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 44,151 Value ($000) $1,487 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 47,458 Value ($000) $2 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 48,665 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 58,783 Value ($000) $2 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 85,069 Value ($000) $2,435 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 47,302 Value ($000) $1,476 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 34,556 Value ($000) $1,155 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 34,482 Value ($000) $898 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 47,165 Value ($000) $1,234 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 11,671 Value ($000) $310 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 20,878 Value ($000) $495 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 15,957 Value ($000) $320 Avg Close $15.63 Range $14.02 - $17.61
Q2 2020
Shares 16,601 Value ($000) $316 Avg Close $13.80 Range $9.73 - $15.96