WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 196,370 Value ($000) $4,247 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 187,934 Value ($000) $3,020 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 222,157 Value ($000) $5,709 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 363,806 Value ($000) $13,406 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 258,382 Value ($000) $14,829 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 229,114 Value ($000) $11,591 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 192,212 Value ($000) $8,638 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 173,067 Value ($000) $9,579 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 133,778 Value ($000) $7,787 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 102,646 Value ($000) $4,165 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 61,263 Value ($000) $2,363 Avg Close $18.38 Range $17.44 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	196,370	$4,247	$11.96	$8.65 - $14.15
Q1 2016	187,934	$3,020	$9.91	$5.84 - $15.24
Q4 2015	222,157	$5,709	$19.57	$11.96 - $24.82
Q3 2015	363,806	$13,406	$27.42	$19.32 - $32.32
Q2 2015	258,382	$14,829	$28.07	$25.45 - $33.76
Q1 2015	229,114	$11,591	$24.96	$21.50 - $27.79
Q4 2014	192,212	$8,638	$27.17	$22.11 - $30.22
Q3 2014	173,067	$9,579	$30.23	$28.50 - $31.38
Q2 2014	133,778	$7,787	$24.17	$20.45 - $31.33
Q1 2014	102,646	$4,165	$20.92	$19.46 - $22.12
Q4 2013	61,263	$2,363	$18.38	$17.44 - $19.93