WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 474 Value ($000) $26 Avg Close $51.72 Range $43.35 - $57.84
Q1 2024
Shares 47,409 Value ($000) $2 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 47,409 Value ($000) $2 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 47,409 Value ($000) $2 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,409 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q4 2015
Shares 7,575 Value ($000) $195 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 8,675 Value ($000) $320 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 4,975 Value ($000) $286 Avg Close $28.07 Range $25.45 - $33.76
Q1 2014
Shares 42,091 Value ($000) $1,708 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 30,200 Value ($000) $1,165 Avg Close $18.38 Range $17.44 - $19.93