WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,316 Value ($000) $34 Avg Close $22.75 Range $20.70 - $24.52

Q3 2018

Shares 576 Value ($000) $16 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 584 Value ($000) $16 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 983 Value ($000) $24 Avg Close $19.06 Range $16.04 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,316	$34	$22.75	$20.70 - $24.52
Q3 2018	576	$16	$19.23	$17.52 - $21.29
Q2 2018	584	$16	$17.26	$15.65 - $18.64
Q1 2018	983	$24	$19.06	$16.04 - $21.69