WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,631 Value ($000) $399 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 7,540 Value ($000) $478 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 7,554 Value ($000) $474 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 9,744 Value ($000) $582 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 9,983 Value ($000) $540 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 11,264 Value ($000) $514 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 12,128 Value ($000) $515 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 13,977 Value ($000) $545 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 17,873 Value ($000) $623 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 24,005 Value ($000) $809 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 24,488 Value ($000) $799 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 21,170 Value ($000) $632 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 14,665 Value ($000) $482 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 13,720 Value ($000) $393 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 13,569 Value ($000) $423 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 10,800 Value ($000) $361 Avg Close $25.54 Range $21.67 - $28.71

Q3 2015

Shares 7,220 Value ($000) $267 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 7,332 Value ($000) $421 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 9,481 Value ($000) $480 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 8,650 Value ($000) $389 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 8,950 Value ($000) $496 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 9,190 Value ($000) $535 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 9,150 Value ($000) $372 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 7,100 Value ($000) $274 Avg Close $18.38 Range $17.44 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,631	$399	$60.06	$55.73 - $65.01
Q3 2025	7,540	$478	$57.82	$54.90 - $63.95
Q2 2025	7,554	$474	$57.67	$50.30 - $62.40
Q1 2025	9,744	$582	$55.43	$51.03 - $60.14
Q4 2024	9,983	$540	$51.72	$43.35 - $57.84
Q3 2024	11,264	$514	$41.76	$38.32 - $44.54
Q2 2024	12,128	$515	$37.71	$34.85 - $40.98
Q1 2024	13,977	$545	$32.99	$30.20 - $36.64
Q4 2023	17,873	$623	$32.16	$29.68 - $34.21
Q3 2023	24,005	$809	$30.87	$29.03 - $31.97
Q2 2023	24,488	$799	$26.77	$25.13 - $29.54
Q1 2023	21,170	$632	$27.14	$24.71 - $28.96
Q4 2022	14,665	$482	$28.24	$25.04 - $30.65
Q3 2022	13,720	$393	$27.90	$24.46 - $30.54
Q2 2022	13,569	$423	$29.20	$24.77 - $32.04
Q1 2022	10,800	$361	$25.54	$21.67 - $28.71
Q3 2015	7,220	$267	$27.42	$19.32 - $32.32
Q2 2015	7,332	$421	$28.07	$25.45 - $33.76
Q1 2015	9,481	$480	$24.96	$21.50 - $27.79
Q4 2014	8,650	$389	$27.17	$22.11 - $30.22
Q3 2014	8,950	$496	$30.23	$28.50 - $31.38
Q2 2014	9,190	$535	$24.17	$20.45 - $31.33
Q1 2014	9,150	$372	$20.92	$19.46 - $22.12
Q4 2013	7,100	$274	$18.38	$17.44 - $19.93