WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,158 Value ($000) $225 Avg Close $51.72 Range $43.35 - $57.84
Q2 2024
Shares 6,729 Value ($000) $286 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 7,420 Value ($000) $289 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,092 Value ($000) $317 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 9,570 Value ($000) $315 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,750 Value ($000) $286 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,750 Value ($000) $261 Avg Close $27.14 Range $24.71 - $28.96
Q1 2021
Shares 9,110 Value ($000) $216 Avg Close $17.83 Range $15.53 - $19.54
Q1 2020
Shares 10,745 Value ($000) $152 Avg Close $13.99 Range $6.21 - $17.40