WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,000 Value ($000) $216 Avg Close $11.96 Range $8.65 - $14.15
Q4 2015
Shares 10,000 Value ($000) $257 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 10,000 Value ($000) $369 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 10,000 Value ($000) $574 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 10,000 Value ($000) $506 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 10,000 Value ($000) $449 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 10,000 Value ($000) $554 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 10,000 Value ($000) $582 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 11,156 Value ($000) $453 Avg Close $20.92 Range $19.46 - $22.12