WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,821 Value ($000) $410 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,071 Value ($000) $511 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,998 Value ($000) $502 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,069 Value ($000) $363 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,394 Value ($000) $292 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,394 Value ($000) $246 Avg Close $41.76 Range $38.32 - $44.54