WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 36,588 Value ($000) $1,142 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 37,103 Value ($000) $1,240 Avg Close $25.54 Range $21.67 - $28.71

Q2 2021

Shares 37,480 Value ($000) $995 Avg Close $20.43 Range $18.45 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	36,588	$1,142	$29.20	$24.77 - $32.04
Q1 2022	37,103	$1,240	$25.54	$21.67 - $28.71
Q2 2021	37,480	$995	$20.43	$18.45 - $22.65