WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $20 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 209 Value ($000) $13 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 245 Value ($000) $15 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 209 Value ($000) $12 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 418 Value ($000) $23 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 209 Value ($000) $10 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 209 Value ($000) $9 Avg Close $37.71 Range $34.85 - $40.98
Q4 2019
Shares 66 Value ($000) $1 Avg Close $16.27 Range $15.50 - $17.32