WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,117 Value ($000) $1,147 Avg Close $41.76 Range $38.32 - $44.54

Q4 2023

Shares 19,092 Value ($000) $665 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 21,769 Value ($000) $733 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 21,769 Value ($000) $710 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 21,703 Value ($000) $648 Avg Close $27.14 Range $24.71 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,117	$1,147	$41.76	$38.32 - $44.54
Q4 2023	19,092	$665	$32.16	$29.68 - $34.21
Q3 2023	21,769	$733	$30.87	$29.03 - $31.97
Q2 2023	21,769	$710	$26.77	$25.13 - $29.54
Q1 2023	21,703	$648	$27.14	$24.71 - $28.96