WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,000 Value ($000) $301 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 15,000 Value ($000) $295 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 15,000 Value ($000) $285 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 10,000 Value ($000) $142 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 10,000 Value ($000) $237 Avg Close $16.27 Range $15.50 - $17.32
Q2 2019
Shares 7,500 Value ($000) $210 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 33,046 Value ($000) $949 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 33,046 Value ($000) $729 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 33,696 Value ($000) $916 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 15,650 Value ($000) $424 Avg Close $17.26 Range $15.65 - $18.64