WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,259 Value ($000) $316 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,299 Value ($000) $336 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,337 Value ($000) $272 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,330 Value ($000) $259 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,493 Value ($000) $243 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,492 Value ($000) $205 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 4,452 Value ($000) $189 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 4,396 Value ($000) $171 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 4,356 Value ($000) $152 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 3,959 Value ($000) $133 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 3,927 Value ($000) $128 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,597 Value ($000) $48 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,041 Value ($000) $67 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 883 Value ($000) $25 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 934 Value ($000) $29 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,051 Value ($000) $35 Avg Close $25.54 Range $21.67 - $28.71
Q3 2021
Shares 520 Value ($000) $13 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 139 Value ($000) $4 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 159 Value ($000) $4 Avg Close $17.83 Range $15.53 - $19.54
Q3 2018
Shares 564 Value ($000) $15 Avg Close $19.23 Range $17.52 - $21.29
Q2 2015
Shares 119 Value ($000) $7 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 119 Value ($000) $6 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 119 Value ($000) $5 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 119 Value ($000) $5 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 119 Value ($000) $5 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 119 Value ($000) $5 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 119 Value ($000) $5 Avg Close $18.38 Range $17.44 - $19.93