WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 167,300 Value ($000) $3,968 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 149,200 Value ($000) $3,590 Avg Close $17.63 Range $15.87 - $20.26

Q4 2017

Shares 650,600 Value ($000) $19,837 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 776,000 Value ($000) $23,288 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 627,600 Value ($000) $19,004 Avg Close $18.66 Range $17.45 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	167,300	$3,968	$16.27	$15.50 - $17.32
Q3 2019	149,200	$3,590	$17.63	$15.87 - $20.26
Q4 2017	650,600	$19,837	$18.59	$17.10 - $19.79
Q3 2017	776,000	$23,288	$19.25	$18.15 - $20.31
Q2 2017	627,600	$19,004	$18.66	$17.45 - $19.52