WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,213,841 Value ($000) $253,294 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 1,431,776 Value ($000) $90,703 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 2,296,602 Value ($000) $144,250 Avg Close $57.67 Range $50.30 - $62.40

Q4 2024

Shares 607,905 Value ($000) $32,900 Avg Close $51.72 Range $43.35 - $57.84

Q4 2023

Shares 469,097 Value ($000) $16,339 Avg Close $32.16 Range $29.68 - $34.21

Q1 2023

Shares 1,609,250 Value ($000) $48,052 Avg Close $27.14 Range $24.71 - $28.96

Q3 2021

Shares 296,585 Value ($000) $7,693 Avg Close $20.40 Range $18.98 - $21.83

Q3 2020

Shares 609,209 Value ($000) $11,971 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 14,300 Value ($000) $272 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 1,445,000 Value ($000) $20,447 Avg Close $13.99 Range $6.21 - $17.40

Q1 2019

Shares 111,865 Value ($000) $3,213 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 1,563,772 Value ($000) $34,481 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 935,714 Value ($000) $25,442 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 2,248,484 Value ($000) $60,956 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 175,100 Value ($000) $4,353 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 2,936,544 Value ($000) $89,535 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 57,600 Value ($000) $1,729 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 1,841,480 Value ($000) $55,760 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 4,704,200 Value ($000) $139,197 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 7,116,122 Value ($000) $221,596 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 2,292,700 Value ($000) $70,455 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 3,294,200 Value ($000) $71,254 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 433,500 Value ($000) $6,966 Avg Close $9.91 Range $5.84 - $15.24

Q3 2015

Shares 141,800 Value ($000) $5,225 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 382,001 Value ($000) $21,923 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 219,300 Value ($000) $11,094 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 242,800 Value ($000) $10,911 Avg Close $27.17 Range $22.11 - $30.22

Q2 2014

Shares 89,800 Value ($000) $5,227 Avg Close $24.17 Range $20.45 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,213,841	$253,294	$60.06	$55.73 - $65.01
Q3 2025	1,431,776	$90,703	$57.82	$54.90 - $63.95
Q2 2025	2,296,602	$144,250	$57.67	$50.30 - $62.40
Q4 2024	607,905	$32,900	$51.72	$43.35 - $57.84
Q4 2023	469,097	$16,339	$32.16	$29.68 - $34.21
Q1 2023	1,609,250	$48,052	$27.14	$24.71 - $28.96
Q3 2021	296,585	$7,693	$20.40	$18.98 - $21.83
Q3 2020	609,209	$11,971	$15.40	$13.62 - $16.89
Q2 2020	14,300	$272	$13.80	$9.73 - $15.96
Q1 2020	1,445,000	$20,447	$13.99	$6.21 - $17.40
Q1 2019	111,865	$3,213	$18.25	$14.60 - $20.07
Q4 2018	1,563,772	$34,481	$16.76	$13.81 - $18.85
Q3 2018	935,714	$25,442	$19.23	$17.52 - $21.29
Q2 2018	2,248,484	$60,956	$17.26	$15.65 - $18.64
Q1 2018	175,100	$4,353	$19.06	$16.04 - $21.69
Q4 2017	2,936,544	$89,535	$18.59	$17.10 - $19.79
Q3 2017	57,600	$1,729	$19.25	$18.15 - $20.31
Q2 2017	1,841,480	$55,760	$18.66	$17.45 - $19.52
Q1 2017	4,704,200	$139,197	$17.93	$17.11 - $20.21
Q4 2016	7,116,122	$221,596	$18.55	$16.80 - $19.91
Q3 2016	2,292,700	$70,455	$16.23	$12.01 - $19.31
Q2 2016	3,294,200	$71,254	$11.96	$8.65 - $14.15
Q1 2016	433,500	$6,966	$9.91	$5.84 - $15.24
Q3 2015	141,800	$5,225	$27.42	$19.32 - $32.32
Q2 2015	382,001	$21,923	$28.07	$25.45 - $33.76
Q1 2015	219,300	$11,094	$24.96	$21.50 - $27.79
Q4 2014	242,800	$10,911	$27.17	$22.11 - $30.22
Q2 2014	89,800	$5,227	$24.17	$20.45 - $31.33