WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,923 Value ($000) $12,258 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 202,589 Value ($000) $12,834 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 215,614 Value ($000) $13,543 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 218,261 Value ($000) $13,043 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 217,012 Value ($000) $11,745 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 222,256 Value ($000) $10,146 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 224,201 Value ($000) $9,529 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 226,494 Value ($000) $8,826 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 226,123 Value ($000) $7,876 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 230,205 Value ($000) $7,756 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 231,323 Value ($000) $7,548 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 231,235 Value ($000) $6,905 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 232,009 Value ($000) $7,633 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 233,489 Value ($000) $6,685 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 239,170 Value ($000) $7,464 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 236,080 Value ($000) $7,887 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 244,230 Value ($000) $6,360 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 251,962 Value ($000) $6,539 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 244,029 Value ($000) $6,479 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 241,263 Value ($000) $5,720 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 250,361 Value ($000) $5,020 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 253,203 Value ($000) $4,976 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 252,776 Value ($000) $4,821 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 232,047 Value ($000) $3,283 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 254,262 Value ($000) $6,034 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 260,895 Value ($000) $6,275 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 235,633 Value ($000) $6,604 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 240,697 Value ($000) $6,913 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 240,520 Value ($000) $5,294 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 301,107 Value ($000) $8,178 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 143,622 Value ($000) $3,892 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 148,850 Value ($000) $3,700 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 150,215 Value ($000) $4,561 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 151,668 Value ($000) $4,561 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 152,338 Value ($000) $4,603 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 155,119 Value ($000) $4,604 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 146,374 Value ($000) $4,552 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 154,818 Value ($000) $4,747 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 110,632 Value ($000) $2,382 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 101,313 Value ($000) $1,620 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 104,181 Value ($000) $2,685 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 104,779 Value ($000) $3,860 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 103,654 Value ($000) $5,943 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 103,986 Value ($000) $5,249 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 104,505 Value ($000) $4,661 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 96,741 Value ($000) $5,371 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 94,998 Value ($000) $5,520 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 86,837 Value ($000) $3,524 Avg Close $20.92 Range $19.46 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,923	$12,258	$60.06	$55.73 - $65.01
Q3 2025	202,589	$12,834	$57.82	$54.90 - $63.95
Q2 2025	215,614	$13,543	$57.67	$50.30 - $62.40
Q1 2025	218,261	$13,043	$55.43	$51.03 - $60.14
Q4 2024	217,012	$11,745	$51.72	$43.35 - $57.84
Q3 2024	222,256	$10,146	$41.76	$38.32 - $44.54
Q2 2024	224,201	$9,529	$37.71	$34.85 - $40.98
Q1 2024	226,494	$8,826	$32.99	$30.20 - $36.64
Q4 2023	226,123	$7,876	$32.16	$29.68 - $34.21
Q3 2023	230,205	$7,756	$30.87	$29.03 - $31.97
Q2 2023	231,323	$7,548	$26.77	$25.13 - $29.54
Q1 2023	231,235	$6,905	$27.14	$24.71 - $28.96
Q4 2022	232,009	$7,633	$28.24	$25.04 - $30.65
Q3 2022	233,489	$6,685	$27.90	$24.46 - $30.54
Q2 2022	239,170	$7,464	$29.20	$24.77 - $32.04
Q1 2022	236,080	$7,887	$25.54	$21.67 - $28.71
Q4 2021	244,230	$6,360	$22.75	$20.70 - $24.52
Q3 2021	251,962	$6,539	$20.40	$18.98 - $21.83
Q2 2021	244,029	$6,479	$20.43	$18.45 - $22.65
Q1 2021	241,263	$5,720	$17.83	$15.53 - $19.54
Q4 2020	250,361	$5,020	$15.63	$14.02 - $17.61
Q3 2020	253,203	$4,976	$15.40	$13.62 - $16.89
Q2 2020	252,776	$4,821	$13.80	$9.73 - $15.96
Q1 2020	232,047	$3,283	$13.99	$6.21 - $17.40
Q4 2019	254,262	$6,034	$16.27	$15.50 - $17.32
Q3 2019	260,895	$6,275	$17.63	$15.87 - $20.26
Q2 2019	235,633	$6,604	$19.18	$17.81 - $20.32
Q1 2019	240,697	$6,913	$18.25	$14.60 - $20.07
Q4 2018	240,520	$5,294	$16.76	$13.81 - $18.85
Q3 2018	301,107	$8,178	$19.23	$17.52 - $21.29
Q2 2018	143,622	$3,892	$17.26	$15.65 - $18.64
Q1 2018	148,850	$3,700	$19.06	$16.04 - $21.69
Q4 2017	150,215	$4,561	$18.59	$17.10 - $19.79
Q3 2017	151,668	$4,561	$19.25	$18.15 - $20.31
Q2 2017	152,338	$4,603	$18.66	$17.45 - $19.52
Q1 2017	155,119	$4,604	$17.93	$17.11 - $20.21
Q4 2016	146,374	$4,552	$18.55	$16.80 - $19.91
Q3 2016	154,818	$4,747	$16.23	$12.01 - $19.31
Q2 2016	110,632	$2,382	$11.96	$8.65 - $14.15
Q1 2016	101,313	$1,620	$9.91	$5.84 - $15.24
Q4 2015	104,181	$2,685	$19.57	$11.96 - $24.82
Q3 2015	104,779	$3,860	$27.42	$19.32 - $32.32
Q2 2015	103,654	$5,943	$28.07	$25.45 - $33.76
Q1 2015	103,986	$5,249	$24.96	$21.50 - $27.79
Q4 2014	104,505	$4,661	$27.17	$22.11 - $30.22
Q3 2014	96,741	$5,371	$30.23	$28.50 - $31.38
Q2 2014	94,998	$5,520	$24.17	$20.45 - $31.33
Q1 2014	86,837	$3,524	$20.92	$19.46 - $22.12