WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Whetstone Capital Advisors, LLC's Holding History (CIK: 0001607278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 144,767 Value ($000) $4,344 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 146,467 Value ($000) $4,655 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 238,967 Value ($000) $7,071 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 269,867 Value ($000) $8,404 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 412,340 Value ($000) $12,671 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 731,354 Value ($000) $15,819 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 891,286 Value ($000) $14,323 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 163,983 Value ($000) $4,214 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 298,781 Value ($000) $11,010 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 321,433 Value ($000) $18,447 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 321,433 Value ($000) $16,261 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 250,633 Value ($000) $11,263 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 100,309 Value ($000) $5,552 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 99,628 Value ($000) $5,799 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 90,428 Value ($000) $3,670 Avg Close $20.92 Range $19.46 - $22.12