WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,224 Value ($000) $204 Avg Close $57.82 Range $54.90 - $63.95
Q1 2022
Shares 3,608 Value ($000) $120 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 3,608 Value ($000) $94 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 3,608 Value ($000) $94 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 3,573 Value ($000) $95 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 3,573 Value ($000) $85 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 3,573 Value ($000) $72 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 3,573 Value ($000) $70 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 3,573 Value ($000) $68 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 3,690 Value ($000) $52 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 3,220 Value ($000) $76 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 3,220 Value ($000) $77 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 3,186 Value ($000) $89 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 3,215 Value ($000) $92 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 3,215 Value ($000) $71 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 3,010 Value ($000) $82 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 421 Value ($000) $11 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 417 Value ($000) $10 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 413 Value ($000) $13 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 409 Value ($000) $12 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 409 Value ($000) $12 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 409 Value ($000) $12 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 375 Value ($000) $12 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 369 Value ($000) $11 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 354 Value ($000) $8 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 354 Value ($000) $5 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 574 Value ($000) $15 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 320 Value ($000) $12 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 375 Value ($000) $22 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 336 Value ($000) $17 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 320 Value ($000) $14 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 341 Value ($000) $19 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 320 Value ($000) $19 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 320 Value ($000) $13 Avg Close $20.92 Range $19.46 - $22.12